EXPE
48
-11
SLG
32
-6
TJX
42
-6
SE
41
-16
TRIP
16
-13
MTB
46
-7
KIM
44
-7
PRU
31
-16
FITB
43
-6
KMI
48
-19
EA
28
-18
R
52
-5
FOXA
50
-7
GOOGL
20
-15
SBUX
23
-9
IRM
23
-11
PBI
25
-7
M
18
-3
LEG
20
-5
PAYX
35
-21
EXPE
48
-11
SLG
32
-6
TJX
42
-6
SE
41
-16
TRIP
16
-13
MTB
46
-7
KIM
44
-7
PRU
31
-16
FITB
43
-6
KMI
48
-19
EA
28
-18
R
52
-5
FOXA
50
-7
GOOGL
20
-15
SBUX
23
-9
IRM
23
-11
PBI
25
-7
M
18
-3
LEG
20
-5
PAYX
35
-21
Financhill
Back

Byrna Technologies Stock Price Chart

Meet the founder that's revolutionizing smartphones

This is a paid advertisement for Mode Mobile Regulation A offering. Please read the offering circular and related risks at invest.modemobile.com.
Sell
14

BYRN
Byrna Technologies

Last Price:
$14.98
Seasonality Move:
51.04%

7 Day Trial

ALL ACCESS PASS

$ 7

Apple's Drop in iPhone Sales Opens the Door for New Entrant

This is a paid advertisement for Mode Mobile Regulation A offering. Please read the offering circular and related risks at invest.modemobile.com.
  • Based on the share price being below its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bearish and BYRN is experiencing buying pressure, which is a positive indicator for future bullish movement.

Byrna Technologies Price Chart Indicators

Moving Averages Level Buy or Sell
8-day SMA: 16.78 Sell
20-day SMA: 18.39 Sell
50-day SMA: 24.63 Sell
200-day SMA: 18.39 Sell
8-day EMA: 16.69 Sell
20-day EMA: 18.82 Sell
50-day EMA: 22.07 Sell
200-day EMA: 19.59 Sell

Byrna Technologies Technical Analysis Indicators

Chart Indicators Level Buy or Sell
MACD (12, 26): -2.42 Sell
Relative Strength Index (14 RSI): 26.79 Sell
Chaikin Money Flow: 824486 -
Bollinger Bands Level Buy or Sell
Bollinger Bands (25): (16.76 - 22.26) Sell
Bollinger Bands (100): (18.87 - 29.45) Sell

Byrna Technologies Technical Analysis

Technical Analysis: Buy or Sell?
8-day SMA:
20-day SMA:
50-day SMA:
200-day SMA:
8-day EMA:
20-day EMA:
50-day EMA:
200-day EMA:
MACD (12, 26):
Relative Strength Index (14 RSI):
Bollinger Bands (25):
Bollinger Bands (100):

Technical Analysis for Byrna Technologies Stock

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 14.96 while BYRN 8-day simple moving average is 16.78, which is a Sell signal.
  • The stock price of BYRN is 14.96 while Byrna Technologies 20-day SMA is 18.39, which makes it a Sell.
  • Byrna Technologies 50-day simple moving average is 24.63 while BYRN share price is 14.96, making it a Sell technically.
  • BYRN stock price is 14.96 and Byrna Technologies 200-day simple moving average is 18.39, creating a Sell signal.

BYRN Technical Analysis vs Fundamental Analysis

Sell
14
Byrna Technologies (BYRN) is a Sell

Is Byrna Technologies a Buy or a Sell?

Byrna Technologies Stock Info

Market Cap:
339.1M
Price in USD:
14.96
Share Volume:
949.2K

Byrna Technologies 52-Week Range

52-Week High:
34.78
52-Week Low:
7.79
Sell
14
Byrna Technologies (BYRN) is a Sell

Byrna Technologies Share Price Forecast

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 14.96 while BYRN 8-day exponential moving average is 16.69, which is a Sell signal.
  • The stock price of BYRN is 14.96 while Byrna Technologies 20-day EMA is 18.82, which makes it a Sell.
  • Byrna Technologies 50-day exponential moving average is 22.07 while BYRN share price is 14.96, making it a Sell technically.
  • BYRN stock price is 14.96 and Byrna Technologies 200-day simple moving average is 19.59, creating a Sell signal.

Fundamental Analysis of Byrna Technologies

Is Byrna Technologies a good investment?

  • Analysts estimate an earnings increase this quarter of $0.08 per share, a decrease next quarter of $0.00 per share, an increase this year of $0.13 per share, and an increase next year of $0.18 per share.

Technical Analysis of Byrna Technologies

Should I short Byrna Technologies stock?

* Byrna Technologies stock forecasts short-term for next days and weeks may differ from long term prediction for next month and year based on timeline differences.